HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,44
0,86 %
22.060.533,58
13:43
-
ACSEL ACIPAYAM SELULOZ
153,40
-1,03 %
15.353.874,60
13:43
-
ADEL ADEL KALEMCILIK
742,50
4,50 %
280.279.321,50
13:43
-
ADESE ADESE GAYRIMENKUL
2,50
2,04 %
150.714.016,12
13:43
-
ADGYO ADRA GMYO
28,48
-0,21 %
18.449.458,02
13:43
-
AEFES ANADOLU EFES
206,90
-0,62 %
243.653.191,10
13:43
-
AFYON AFYON CIMENTO
14,36
-0,21 %
50.229.919,35
13:43
-
AGESA AGESA HAYAT EMEKLILIK
93,20
-0,32 %
19.274.896,55
13:41
-
AGHOL ANADOLU GRUBU HOLDING
365,00
-0,68 %
117.173.393,75
13:43
-
AGROT AGROTECH TEKNOLOJI
30,80
-0,32 %
597.037.497,14
13:43
-
AGYO ATAKULE GMYO
9,04
-0,66 %
4.563.282,11
13:40
-
AHGAZ AHLATCI DOGALGAZ
15,35
-0,20 %
102.062.870,59
13:43
-
AKBNK AKBANK
64,55
2,62 %
3.290.257.354,20
13:43
-
AKCNS AKCANSA
150,30
-0,66 %
102.127.625,60
13:43
-
AKENR AK ENERJI
21,00
7,75 %
352.210.727,52
13:43
-
AKFGY AKFEN GMYO
2,52
4,13 %
191.585.177,84
13:43
-
AKFYE AKFEN YEN. ENERJI
27,64
-2,33 %
200.201.631,44
13:43
-
AKGRT AKSIGORTA
7,95
0,76 %
65.584.148,52
13:43
-
AKMGY AKMERKEZ GMYO
330,00
3,77 %
27.986.956,00
13:42
-
AKSA AKSA
125,90
-1,10 %
147.314.487,40
13:43
-
AKSEN AKSA ENERJI
45,70
2,60 %
380.852.995,84
13:43
-
AKSGY AKIS GMYO
17,77
2,30 %
20.106.347,35
13:42
-
AKSUE AKSU ENERJI
14,73
-0,47 %
10.537.283,46
13:43
-
AKYHO AKDENIZ YATIRIM HOLDING
8,39
2,19 %
80.001.451,49
13:42
-
ALARK ALARKO HOLDING
119,90
2,30 %
790.246.144,20
13:43
-
ALBRK ALBARAKA TURK
5,47
3,21 %
145.562.176,07
13:43
-
ALCAR ALARKO CARRIER
1.348,00
-4,33 %
93.275.332,00
13:43
-
ALCTL ALCATEL LUCENT TELETAS
129,60
-1,37 %
25.660.457,60
13:43
-
ALFAS ALFA SOLAR ENERJI
87,80
-1,24 %
211.524.112,45
13:43
-
ALGYO ALARKO GMYO
44,28
0,50 %
44.519.326,56
13:42
-
ALKA ALKIM KAGIT
28,38
0,14 %
14.536.121,28
13:42
-
ALKIM ALKIM KIMYA
38,50
0,31 %
42.914.255,86
13:43
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
-2,65 %
23.514.766,13
13:43
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,03
0,52 %
297.383.768,35
13:43
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
21.772.473,98
13:43
-
ALVES ALVES KABLO
55,10
4,65 %
326.442.338,30
13:43
-
ANELE ANEL ELEKTRIK
18,88
0,64 %
9.299.687,50
13:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,38
1,44 %
13.893.506,69
13:42
-
ANHYT ANADOLU HAYAT EMEK.
74,15
-1,00 %
55.460.196,95
13:43
-
ANSGR ANADOLU SIGORTA
107,50
-0,28 %
104.411.359,80
13:43
-
ARASE DOGU ARAS ENERJI
75,10
-2,66 %
170.525.334,05
13:43
-
ARCLK ARCELIK
191,10
1,43 %
496.068.589,70
13:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,60
-2,71 %
79.890.511,42
13:43
-
ARENA ARENA BILGISAYAR
41,70
-0,29 %
21.179.623,16
13:43
-
ARSAN ARSAN TEKSTIL
18,65
1,03 %
24.655.444,75
13:43
-
ARTMS ARTEMIS HALI
52,25
-0,48 %
37.741.498,85
13:43
-
ARZUM ARZUM EV ALETLERI
45,52
0,84 %
19.823.487,80
13:42
-
ASELS ASELSAN
63,15
2,77 %
1.738.586.156,90
13:43
-
ASGYO ASCE GMYO
15,06
2,45 %
157.316.108,21
13:43
-
ASTOR ASTOR ENERJI
105,70
0,67 %
731.708.812,70
13:43
-
ASUZU ANADOLU ISUZU
101,50
-1,93 %
183.532.600,15
13:43
-
ATAGY ATA GMYO
13,51
-1,10 %
2.428.067,16
13:41
-
ATAKP ATAKEY PATATES
46,50
-0,09 %
31.560.576,32
13:42
-
ATATP ATP YAZILIM
144,40
-3,22 %
58.730.521,70
13:43
-
ATEKS AKIN TEKSTIL
167,80
1,33 %
6.754.389,20
13:42
-
ATLAS ATLAS YAT. ORT.
6,22
-1,11 %
20.424.017,62
13:43
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
1.836.035,40
12:55
-
AVGYO AVRASYA GMYO
9,90
0,61 %
3.375.453,37
13:40
-
AVHOL AVRUPA YATIRIM HOLDING
41,60
2,01 %
29.243.089,66
13:42
-
AVOD A.V.O.D GIDA VE TARIM
3,82
-0,78 %
27.487.080,90
13:43
-
AVPGY AVRUPAKENT GMYO
44,38
-0,80 %
74.542.404,30
13:43
-
AVTUR AVRASYA PETROL VE TUR.
13,99
5,51 %
13.270.654,73
13:40
-
AYCES ALTINYUNUS CESME
631,50
-1,64 %
21.944.267,50
13:43
-
AYDEM AYDEM ENERJI
33,28
0,85 %
42.336.276,32
13:43
-
AYEN AYEN ENERJI
33,58
2,88 %
51.302.447,54
13:43
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.129.524,00
12:55
-
AYGAZ AYGAZ
207,70
0,34 %
58.745.085,70
13:43
-
AZTEK AZTEK TEKNOLOJI
90,05
-2,75 %
46.383.732,55
13:43
-
BAGFS BAGFAS
26,72
4,29 %
49.390.932,14
13:43
-
BAKAB BAK AMBALAJ
47,46
0,13 %
4.700.430,42
13:43
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.397.521,60
12:55
-
BANVT BANVIT
282,00
9,94 %
126.765.132,25
13:43
-
BARMA BAREM AMBALAJ
19,92
2,05 %
43.097.986,47
13:43
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
853.550,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,00
1,47 %
57.237.543,68
13:43
-
BAYRK BAYRAK TABAN SANAYI
69,40
2,06 %
60.529.881,50
13:43
-
BEGYO BATI EGE GMYO
3,68
-0,54 %
54.944.585,61
13:43
-
BERA BERA HOLDING
18,77
-0,16 %
200.647.775,32
13:43
-
BEYAZ BEYAZ FILO
26,82
-2,97 %
30.539.892,22
13:42
-
BFREN BOSCH FREN SISTEMLERI
974,00
-1,72 %
72.247.938,00
13:43
-
BIENY BIEN YAPI URUNLERI
40,92
-2,80 %
79.633.054,92
13:43
-
BIGCH BUYUK SEFLER BIGCHEFS
35,48
-2,79 %
17.353.318,18
13:43
-
BIMAS BIM MAGAZALAR
478,00
-1,80 %
435.011.046,00
13:43
-
BINHO 1000 YATIRIMLAR HOL.
499,50
2,36 %
334.016.882,75
13:43
-
BIOEN BIOTREND CEVRE VE ENERJI
19,56
-3,17 %
111.149.968,00
13:43
-
BIZIM BIZIM MAGAZALARI
40,60
-0,15 %
15.907.684,54
13:43
-
BJKAS BESIKTAS FUTBOL YAT.
33,02
9,99 %
1.514.611.606,90
13:43
-
BLCYT BILICI YATIRIM
20,76
-1,14 %
16.668.210,82
13:43
-
BMSCH BMS CELIK HASIR
26,24
5,89 %
24.731.795,82
13:43
-
BMSTL BMS BIRLESIK METAL
36,54
7,03 %
81.103.655,30
13:43
-
BNTAS BANTAS AMBALAJ
10,54
-1,77 %
26.976.742,20
13:43
-
BOBET BOGAZICI BETON SANAYI
36,12
-0,17 %
72.831.993,56
13:43
-
BORLS BORLEASE OTOMOTIV
33,70
0,06 %
32.450.950,52
13:43
-
BORSK BOR SEKER
33,10
-0,30 %
77.267.727,44
13:43
-
BOSSA BOSSA
15,86
0,38 %
53.406.318,44
13:43
-
BRISA BRISA
120,70
-0,82 %
38.001.785,60
13:42
-
BRKO BIRKO MENSUCAT
10,47
8,05 %
7.702.303,89
12:55
-
BRKSN BERKOSAN YALITIM
39,54
-3,37 %
13.811.953,22
13:43
-
BRKVY BIRIKIM VARLIK YONETIM
73,20
-0,41 %
384.673.016,10
13:43
-
BRLSM BIRLESIM MUHENDISLIK
21,68
-2,43 %
42.906.886,48
13:43
-
BRMEN BIRLIK MENSUCAT
6,50
-0,15 %
749.471,72
12:55
-
BRSAN BORUSAN BORU SANAYI
555,50
-0,98 %
188.084.806,50
13:43
-
BRYAT BORUSAN YAT. PAZ.
2.790,00
0,63 %
124.285.697,50
13:43
-
BSOKE BATISOKE CIMENTO
25,50
4,17 %
28.684.872,54
13:43
-
BTCIM BATI CIMENTO
141,50
0,78 %
156.684.591,90
13:42
-
BUCIM BURSA CIMENTO
9,02
-0,33 %
63.177.070,85
13:43
-
BURCE BURCELIK
262,25
-1,41 %
30.531.213,25
13:43
-
BURVA BURCELIK VANA
137,50
-0,65 %
19.732.710,30
13:43
-
BVSAN BULBULOGLU VINC
125,90
4,57 %
328.225.486,10
13:43
-
BYDNR BAYDONER RESTORANLARI
31,50
1,88 %
21.324.221,78
13:43
-
CANTE CAN2 TERMIK
18,01
0,50 %
192.891.376,96
13:43
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
1.842.408,10
12:55
-
CATES CATES ELEKTRIK
59,15
-1,09 %
124.588.146,55
13:43
-
CCOLA COCA COLA ICECEK
749,50
-3,04 %
218.075.350,50
13:43
-
CELHA CELIK HALAT
30,28
0,46 %
22.843.811,84
13:43
-
CEMAS CEMAS DOKUM
3,50
1,16 %
43.234.660,84
13:43
-
CEMTS CEMTAS
10,83
0,56 %
54.473.030,16
13:43
-
CEOEM CEO EVENT MEDYA
20,68
1,27 %
18.861.616,06
13:42
-
CIMSA CIMSA
32,98
-0,72 %
244.739.514,08
13:43
-
CLEBI CELEBI
2.106,00
-0,24 %
189.569.137,00
13:43
-
CMBTN CIMBETON
3.240,00
-2,41 %
76.178.490,00
13:43
-
CMENT CIMENTAS
471,00
-3,48 %
2.611.732,00
12:55
-
CONSE CONSUS ENERJI
6,13
0,49 %
31.049.269,40
13:43
-
COSMO COSMOS YAT. HOLDING
140,20
-9,96 %
48.186.574,00
13:43
-
CRDFA CREDITWEST FAKTORING
8,04
-1,11 %
24.277.142,37
13:43
-
CRFSA CARREFOURSA
143,20
1,20 %
77.444.254,70
13:43
-
CUSAN CUHADAROGLU METAL
27,52
0,81 %
11.419.134,14
13:43
-
CVKMD CVK MADEN
550,00
1,57 %
243.322.805,50
13:43
-
CWENE CW ENERJI
253,75
-1,93 %
114.772.158,75
13:43
-
DAGHL DAGI YATIRIM HOLDING
20,66
-2,36 %
7.077.826,36
13:43
-
DAGI DAGI GIYIM
9,71
-1,02 %
13.080.554,87
13:41
-
DAPGM DAP GAYRIMENKUL
33,52
-0,06 %
161.151.274,20
13:42
-
DARDL DARDANEL
8,29
-0,60 %
101.202.635,51
13:43
-
DENGE DENGE HOLDING
4,49
9,78 %
155.795.328,34
13:43
-
DERHL DERLUKS YATIRIM HOLDING
8,47
1,32 %
16.250.048,60
13:43
-
DERIM DERIMOD
50,35
1,43 %
16.282.925,91
13:43
-
DESA DESA DERI
28,10
-0,35 %
15.454.864,32
13:43
-
DESPC DESPEC BILGISAYAR
45,24
0,00 %
8.316.064,26
13:42
-
DEVA DEVA HOLDING
86,80
9,94 %
64.999.225,20
13:43
-
DGATE DATAGATE BILGISAYAR
40,82
-2,11 %
11.424.943,44
13:42
-
DGGYO DOGUS GMYO
39,36
0,66 %
14.163.796,02
13:42
-
DGNMO DOGANLAR MOBILYA
14,14
0,00 %
33.218.881,04
13:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,50
0,00 %
1.187.902,24
12:55
-
DITAS DITAS DOGAN
18,70
0,97 %
4.805.263,37
13:43
-
DMRGD DMR UNLU MAMULLER
15,62
0,90 %
28.141.572,32
13:43
-
DMSAS DEMISAS DOKUM
6,83
1,64 %
15.371.739,27
13:42
-
DNISI DINAMIK ISI MAKINA YALITIM
19,07
-1,19 %
8.875.138,24
13:42
-
DOAS DOGUS OTOMOTIV
300,25
1,52 %
639.354.699,75
13:43
-
DOBUR DOGAN BURDA
215,10
4,72 %
53.226.619,50
13:42
-
DOCO DO-CO
5.157,50
-0,05 %
18.056.145,00
13:42
-
DOFER DOFER YAPI MALZEMELERI
46,00
3,65 %
70.578.470,98
13:43
-
DOGUB DOGUSAN
22,72
7,27 %
59.625.862,28
13:43
-
DOHOL DOGAN HOLDING
15,67
0,00 %
425.395.471,61
13:43
-
DOKTA DOKTAS DOKUMCULUK
33,18
1,72 %
15.629.411,48
13:43
-
DURDO DURAN DOGAN BASIM
16,03
0,75 %
4.211.396,21
13:42
-
DYOBY DYO BOYA
64,90
10,00 %
102.799.222,80
13:41
-
DZGYO DENIZ GMYO
5,15
-1,15 %
11.285.305,64
13:43
-
EBEBK EBEBEK MAGAZACILIK
49,80
1,26 %
45.284.199,88
13:43
-
ECILC ECZACIBASI ILAC
58,45
1,83 %
163.758.273,90
13:42
-
ECZYT ECZACIBASI YATIRIM
270,00
0,00 %
160.988.150,75
13:43
-
EDATA E-DATA TEKNOLOJI
20,28
-2,78 %
28.697.392,31
13:43
-
EDIP EDIP GAYRIMENKUL
25,12
-1,88 %
12.753.589,22
13:43
-
EGEEN EGE ENDUSTRI
13.820,00
-1,32 %
162.377.660,00
13:43
-
EGEPO NASMED EGEPOL
21,92
1,48 %
19.639.061,58
13:43
-
EGGUB EGE GUBRE
46,48
1,04 %
15.245.124,78
13:43
-
EGPRO EGE PROFIL
202,70
-3,61 %
55.933.185,10
13:43
-
EGSER EGE SERAMIK
3,85
0,79 %
10.882.416,42
13:43
-
EKGYO EMLAK KONUT GMYO
9,06
2,26 %
2.095.552.835,61
13:43
-
EKIZ EKIZ KIMYA
81,70
-0,85 %
956.599,65
12:55
-
EKOS EKOS TEKNOLOJI
41,88
-2,24 %
75.174.507,96
13:43
-
EKSUN EKSUN GIDA
63,50
0,79 %
30.598.661,40
13:43
-
ELITE ELITE NATUREL ORGANIK GIDA
37,68
-1,15 %
81.314.876,30
13:43
-
EMKEL EMEK ELEKTRIK
14,04
-0,92 %
20.020.546,40
13:43
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
5.868.926,00
12:55
-
ENERY ENERYA ENERJI
185,10
-0,54 %
99.111.738,40
13:43
-
ENJSA ENERJISA ENERJI
68,75
1,55 %
346.993.627,35
13:43
-
ENKAI ENKA INSAAT
37,98
0,21 %
250.802.187,16
13:43
-
ENSRI ENSARI DERI
24,96
0,56 %
15.693.946,74
13:43
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
0,26 %
185.290.549,13
13:43
-
EPLAS EGEPLAST
7,95
-1,85 %
62.014.727,26
13:43
-
ERBOS ERBOSAN
225,50
-0,84 %
24.277.703,10
13:42
-
ERCB ERCIYAS CELIK BORU
141,60
-0,98 %
45.327.908,00
13:43
-
EREGL EREGLI DEMIR CELIK
48,08
2,60 %
5.760.182.317,98
13:43
-
ERSU ERSU GIDA
26,98
-2,25 %
270.518.821,54
13:43
-
ESCAR ESCAR FILO
315,75
-0,24 %
15.383.927,75
13:42
-
ESCOM ESCORT TEKNOLOJI
75,50
3,99 %
61.543.860,65
13:43
-
ESEN ESENBOGA ELEKTRIK
20,28
-1,07 %
41.563.421,16
13:43
-
ETILR ETILER GIDA
22,28
-2,54 %
35.059.656,96
13:43
-
ETYAT EURO TREND YAT. ORT.
17,12
-1,55 %
6.048.997,19
13:42
-
EUHOL EURO YATIRIM HOLDING
3,64
1,11 %
16.649.780,23
13:43
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
1.714.110,40
12:55
-
EUPWR EUROPOWER ENERJI
143,00
-0,97 %
135.947.144,00
13:43
-
EUREN EUROPEN ENDUSTRI
15,33
1,25 %
95.497.922,63
13:43
-
EUYO EURO YAT. ORT.
16,88
-1,29 %
6.707.012,33
13:43
-
EYGYO EYG GMYO
9,99
-0,79 %
14.073.297,24
13:42
-
FADE FADE GIDA
17,70
1,72 %
14.606.478,26
13:42
-
FENER FENERBAHCE FUTBOL
108,40
3,24 %
506.050.596,90
13:43
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,11 %
21.235.595,43
13:43
-
FMIZP F-M IZMIT PISTON
366,75
-2,72 %
43.297.974,75
13:43
-
FONET FONET BILGI TEKNOLOJILERI
21,90
-1,26 %
203.330.914,28
13:43
-
FORMT FORMET METAL VE CAM
2,78
0,00 %
25.006.440,29
13:43
-
FORTE FORTE BILGI ILETISIM
65,60
-5,75 %
105.737.501,55
13:43
-
FRIGO FRIGO PAK GIDA
7,58
-1,69 %
11.586.872,39
13:43
-
FROTO FORD OTOSAN
1.204,00
-0,25 %
460.516.018,00
13:43
-
FZLGY FUZUL GMYO
13,31
7,95 %
106.027.640,83
13:43
-
GARAN GARANTI BANKASI
96,00
1,96 %
1.298.647.801,65
13:43
-
GARFA GARANTI FAKTORING
34,64
-2,91 %
35.064.782,14
13:43
-
GEDIK GEDIK Y. MEN. DEG.
16,47
0,92 %
5.669.592,60
13:43
-
GEDZA GEDIZ AMBALAJ
28,14
1,66 %
11.508.320,32
13:43
-
GENIL GEN ILAC
64,45
4,37 %
113.210.283,25
13:43
-
GENTS GENTAS
8,82
2,44 %
7.818.721,81
13:42
-
GEREL GERSAN ELEKTRIK
43,32
-3,39 %
65.865.349,48
13:43
-
GESAN GIRISIM ELEKTRIK SANAYI
69,75
-1,20 %
158.009.656,45
13:43
-
GIPTA GIPTA OFIS KIRTASIYE
40,46
0,30 %
43.963.128,22
13:43
-
GLBMD GLOBAL MEN. DEG.
48,06
-3,46 %
22.876.422,84
13:43
-
GLCVY GELECEK VARLIK YONETIMI
46,58
1,13 %
30.879.203,34
13:43
-
GLRYH GULER YAT. HOLDING
11,25
2,09 %
15.994.558,53
13:43
-
GLYHO GLOBAL YAT. HOLDING
14,25
0,78 %
134.011.566,82
13:43
-
GMTAS GIMAT MAGAZACILIK
9,11
4,71 %
36.270.856,84
13:43
-
GOKNR GOKNUR GIDA
23,38
-0,34 %
42.731.740,72
13:43
-
GOLTS GOLTAS CIMENTO
481,75
-1,68 %
165.653.158,50
13:43
-
GOODY GOOD-YEAR
24,36
1,33 %
35.440.055,40
13:43
-
GOZDE GOZDE GIRISIM
25,98
2,53 %
143.982.871,84
13:42
-
GRNYO GARANTI YAT. ORT.
11,45
-0,61 %
13.406.452,98
13:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
137,80
5,76 %
138.464.938,80
13:43
-
GRTRK GRAINTURK TARIM
69,85
-1,69 %
22.750.066,20
13:43
-
GSDDE GSD DENIZCILIK
11,37
8,29 %
44.808.250,06
13:43
-
GSDHO GSD HOLDING
4,31
1,17 %
46.124.945,56
13:43
-
GSRAY GALATASARAY SPORTIF
8,71
-3,86 %
521.243.786,29
13:43
-
GUBRF GUBRE FABRIK.
162,20
2,40 %
1.812.289.349,00
13:43
-
GWIND GALATA WIND ENERJI
28,74
-0,83 %
84.031.413,82
13:43
-
GZNMI GEZINOMI SEYAHAT
37,70
-1,36 %
15.551.875,46
13:43
-
HALKB T. HALK BANKASI
18,99
8,51 %
1.487.140.026,62
13:43
-
HATEK HATAY TEKSTIL
14,71
-0,07 %
7.186.548,84
13:43
-
HATSN HATSAN GEMI
61,80
-1,28 %
58.888.358,15
13:43
-
HDFGS HEDEF GIRISIM
2,07
1,97 %
29.773.373,45
13:43
-
HEDEF HEDEF HOLDING
28,92
6,09 %
45.334.838,60
13:42
-
HEKTS HEKTAS
16,23
3,44 %
679.738.111,06
13:43
-
HKTM HIDROPAR HAREKET KONTROL
20,60
-1,62 %
15.171.712,22
13:43
-
HLGYO HALK GMYO
3,28
2,18 %
101.660.951,15
13:43
-
HTTBT HITIT BILGISAYAR
71,50
-0,63 %
18.425.799,60
13:43
-
HUBVC HUB GIRISIM
11,80
2,08 %
16.306.956,53
13:43
-
HUNER HUN YENILENEBILIR ENERJI
4,49
-0,66 %
30.810.459,82
13:43
-
HURGZ HURRIYET GZT.
4,66
-2,10 %
23.923.817,33
13:43
-
ICBCT ICBC TURKEY BANK
17,37
1,34 %
24.354.471,02
13:43
-
ICUGS ICU GIRISIM
14,10
-2,42 %
9.627.153,77
13:43
-
IDGYO IDEALIST GMYO
7,22
-0,55 %
6.503.071,86
13:43
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
0,21 %
38.596.214,75
13:43
-
IHAAS IHLAS HABER AJANSI
18,88
1,40 %
40.691.834,50
13:43
-
IHEVA IHLAS EV ALETLERI
2,56
0,00 %
17.806.161,56
13:43
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
11.995.374,73
13:43
-
IHLAS IHLAS HOLDING
1,30
1,56 %
35.851.695,17
13:43
-
IHLGM IHLAS GAYRIMENKUL
1,81
1,69 %
43.353.968,49
13:43
-
IHYAY IHLAS YAYIN HOLDING
3,27
1,55 %
10.442.975,76
13:43
-
IMASM IMAS MAKINA
15,96
-2,74 %
245.847.833,97
13:43
-
INDES INDEKS BILGISAYAR
9,41
-1,05 %
54.858.912,06
13:43
-
INFO INFO YATIRIM
12,58
3,62 %
28.344.759,92
13:42
-
INGRM INGRAM BILISIM
576,50
-1,45 %
18.067.523,00
13:43
-
INTEM INTEMA
308,00
2,33 %
30.172.872,00
13:43
-
INVEO INVEO YATIRIM HOLDING
50,05
0,10 %
147.048.203,37
13:43
-
INVES INVESTCO HOLDING
346,00
1,32 %
13.338.429,25
13:43
-
IPEKE IPEK DOGAL ENERJI
39,74
0,66 %
59.221.681,72
13:43
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
1.944.902,40
12:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,18
2,57 %
4.568.463.309,50
13:43
-
ISDMR ISKENDERUN DEMIR CELIK
39,00
1,99 %
102.377.225,40
13:43
-
ISFIN IS FIN.KIR.
14,15
3,28 %
118.371.996,06
13:43
-
ISGSY IS GIRISIM
31,04
-0,96 %
29.986.579,18
13:42
-
ISGYO IS GMYO
17,92
0,17 %
239.006.010,24
13:43
-
ISKPL ISIK PLASTIK
8,68
0,00 %
22.463.008,09
13:43
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,74
1,90 %
345.232.300,40
13:43
-
ISSEN ISBIR SENTETIK DOKUMA
10,94
0,83 %
11.217.015,30
13:43
-
ISYAT IS YAT. ORT.
10,91
1,49 %
18.686.133,26
13:43
-
IZENR IZDEMIR ENERJI
26,58
0,15 %
64.440.966,28
13:43
-
IZFAS IZMIR FIRCA
28,02
0,07 %
91.304.723,46
13:42
-
IZINV IZ YATIRIM HOLDING
56,70
-0,79 %
12.439.344,85
13:42
-
IZMDC IZMIR DEMIR CELIK
7,34
4,56 %
91.638.958,71
13:43
-
JANTS JANTSA JANT SANAYI
279,25
-1,24 %
88.818.109,50
13:43
-
KAPLM KAPLAMIN
169,00
2,18 %
15.212.710,80
13:43
-
KAREL KAREL ELEKTRONIK
15,61
1,36 %
24.124.851,37
13:43
-
KARSN KARSAN OTOMOTIV
13,54
1,20 %
480.078.337,93
13:43
-
KARTN KARTONSAN
120,10
-1,96 %
20.233.583,90
13:43
-
KARYE KARTAL YEN. ENERJI
37,20
-0,59 %
14.431.982,30
13:43
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
63.262.679,21
13:43
-
KAYSE KAYSERI SEKER FABRIKASI
32,30
-0,31 %
84.233.555,24
13:43
-
KBORU KUZEY BORU
91,25
-1,88 %
90.133.771,15
13:43
-
KCAER KOCAER CELIK
57,20
-1,21 %
174.908.436,05
13:43
-
KCHOL KOC HOLDING
246,40
0,65 %
2.176.984.015,60
13:43
-
KENT KENT GIDA
1.349,00
-4,46 %
5.253.858,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,02
1,00 %
1.207.622,34
12:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
162.022.308,38
13:43
-
KFEIN KAFEIN YAZILIM
113,80
-3,23 %
45.223.435,50
13:43
-
KGYO KORAY GMYO
40,18
9,96 %
8.476.292,44
13:38
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,54
-0,48 %
56.159.704,97
13:43
-
KLGYO KILER GMYO
6,25
-0,16 %
32.735.558,68
13:42
-
KLKIM KALEKIM KIMYEVI MADDELER
24,88
0,97 %
25.450.614,44
13:43
-
KLMSN KLIMASAN KLIMA
30,58
-3,53 %
33.868.136,42
13:42
-
KLNMA T. KALKINMA BANK.
21,98
4,17 %
3.944.008,04
12:55
-
KLRHO KILER HOLDING
41,18
6,30 %
66.012.130,74
13:43
-
KLSER KALESERAMIK
58,00
0,87 %
84.744.802,80
13:43
-
KLSYN KOLEKSIYON MOBILYA
6,39
-0,16 %
10.501.605,22
13:43
-
KMPUR KIMTEKS POLIURETAN
64,05
6,31 %
272.798.418,75
13:43
-
KNFRT KONFRUT GIDA
13,77
1,55 %
20.307.484,75
13:42
-
KOCMT KOC METALURJI
24,78
9,94 %
27.676.881,12
13:43
-
KONKA KONYA KAGIT
51,00
-1,07 %
21.076.352,40
13:43
-
KONTR KONTROLMATIK TEKNOLOJI
222,20
-0,49 %
573.132.198,10
13:43
-
KONYA KONYA CIMENTO
9.480,00
-2,32 %
102.179.262,50
13:43
-
KOPOL KOZA POLYESTER
43,44
0,32 %
35.731.658,94
13:42
-
KORDS KORDSA TEKNIK TEKSTIL
100,40
1,41 %
116.386.411,55
13:43
-
KOTON KOTON MAGAZACILIK
28,76
-1,64 %
382.911.106,18
13:43
-
KOZAA KOZA MADENCILIK
49,96
1,54 %
248.019.983,82
13:43
-
KOZAL KOZA ALTIN
21,64
0,74 %
768.295.866,90
13:43
-
KRDMA KARDEMIR (A)
23,98
2,48 %
25.407.274,02
13:43
-
KRDMB KARDEMIR (B)
22,10
1,66 %
34.955.514,02
13:42
-
KRDMD KARDEMIR (D)
29,18
2,60 %
976.738.870,92
13:43
-
KRGYO KORFEZ GMYO
29,84
2,90 %
107.074.712,54
13:43
-
KRONT KRON TEKNOLOJI
22,86
-1,80 %
9.957.267,92
13:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
-0,24 %
11.821.441,65
13:43
-
KRSTL KRISTAL KOLA
8,54
-2,29 %
34.450.151,34
13:43
-
KRTEK KARSU TEKSTIL
35,30
-0,56 %
8.148.742,52
13:43
-
KRVGD KERVAN GIDA
29,22
3,32 %
70.819.867,94
13:43
-
KSTUR KUSTUR KUSADASI TURIZM
7.800,00
0,52 %
4.311.120,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
537.526.389,70
13:43
-
KTSKR KUTAHYA SEKER FABRIKASI
71,35
-1,04 %
27.440.456,05
13:42
-
KUTPO KUTAHYA PORSELEN
101,80
-0,68 %
34.278.680,50
13:43
-
KUVVA KUVVA GIDA
45,50
0,00 %
335.790,00
12:55
-
KUYAS KUYAS YATIRIM
54,10
-1,64 %
27.625.780,00
13:42
-
KZBGY KIZILBUK GYO
22,80
-9,45 %
152.338.396,42
13:42
-
KZGYO KUZUGRUP GMYO
22,50
0,09 %
17.976.256,98
13:43
-
LIDER LDR TURIZM
69,10
-1,29 %
17.279.866,25
13:42
-
LIDFA LIDER FAKTORING
9,10
0,89 %
43.893.788,11
13:43
-
LILAK LILA KAGIT
34,84
-2,79 %
366.875.015,08
13:43
-
LINK LINK BILGISAYAR
415,75
-3,65 %
37.717.764,25
13:43
-
LKMNH LOKMAN HEKIM SAGLIK
97,90
0,36 %
19.393.957,05
13:43
-
LMKDC LIMAK DOGU ANADOLU
25,48
3,49 %
199.905.198,26
13:43
-
LOGO LOGO YAZILIM
92,50
-0,05 %
102.172.078,85
13:43
-
LRSHO LORAS HOLDING
3,76
9,94 %
147.051.399,93
13:42
-
LUKSK LUKS KADIFE
135,80
-0,07 %
20.512.993,20
13:43
-
MAALT MARMARIS ALTINYUNUS
1.200,00
-2,20 %
26.654.771,00
13:43
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,20
-2,33 %
12.882.889,85
13:43
-
MAGEN MARGUN ENERJI
26,00
0,78 %
62.095.794,74
13:43
-
MAKIM MAKIM MAKINE
30,56
1,33 %
13.783.875,22
13:43
-
MAKTK MAKINA TAKIM
6,79
-0,29 %
10.995.684,38
13:42
-
MANAS MANAS ENERJI YONETIMI
10,18
-2,40 %
15.120.534,57
13:42
-
MARBL TUREKS TURUNC MADENCILIK
16,58
-0,60 %
34.223.902,99
13:42
-
MARKA MARKA YATIRIM HOLDING
89,00
-2,73 %
7.800.640,65
13:43
-
MARTI MARTI OTEL
4,12
0,49 %
15.755.409,19
13:43
-
MAVI MAVI GIYIM
98,55
-0,20 %
191.009.265,45
13:43
-
MEDTR MEDITERA TIBBI MALZEME
32,78
2,50 %
17.414.527,94
13:42
-
MEGAP MEGA POLIETILEN
8,34
-1,77 %
219.071.524,09
13:43
-
MEGMT MEGA METAL
41,48
-0,86 %
115.626.086,96
13:43
-
MEKAG MEKA BETON
66,35
-0,75 %
42.942.944,20
13:43
-
MEPET METRO PETROL VE TESISLERI
12,21
-0,25 %
4.655.614,05
13:43
-
MERCN MERCAN KIMYA
13,06
3,40 %
25.413.355,46
13:43
-
MERIT MERIT TURIZM
169,50
6,14 %
195.964.337,20
13:43
-
MERKO MERKO GIDA
15,64
1,03 %
27.576.714,13
13:42
-
METRO METRO HOLDING
3,34
-3,19 %
32.880.841,62
13:43
-
METUR METEMTUR YATIRIM
15,31
-0,13 %
27.346.383,34
13:43
-
MGROS MIGROS TICARET
498,50
-1,38 %
474.360.979,75
13:43
-
MHRGY MHR GMYO
4,88
-1,01 %
21.440.179,40
13:43
-
MIATK MIA TEKNOLOJI
58,25
-2,67 %
640.643.279,95
13:43
-
MIPAZ MILPA
84,45
1,75 %
19.653.530,55
13:41
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
1.173.863,60
12:55
-
MNDRS MENDERES TEKSTIL
14,09
3,53 %
41.026.940,46
13:43
-
MNDTR MONDI TURKEY
7,16
1,56 %
40.780.738,40
13:42
-
MOBTL MOBILTEL ILETISIM
7,25
-0,41 %
45.965.103,59
13:43
-
MOGAN MOGAN ENERJI
15,43
-1,15 %
177.393.816,59
13:43
-
MPARK MLP SAGLIK
286,00
-1,38 %
115.334.519,00
13:43
-
MRGYO MARTI GMYO
6,52
2,68 %
76.921.783,39
13:43
-
MRSHL MARSHALL
2.165,00
-1,14 %
43.243.006,00
13:43
-
MSGYO MISTRAL GMYO
14,42
0,77 %
5.653.975,95
13:43
-
MTRKS MATRIKS BILGI DAGITIM
81,70
-2,74 %
21.986.131,55
13:42
-
MTRYO METRO YAT. ORT.
8,15
-1,81 %
1.366.433,73
13:41
-
MZHLD MAZHAR ZORLU HOLDING
9,09
0,44 %
14.313.708,76
13:43
-
NATEN NATUREL ENERJI
50,35
-1,27 %
66.911.470,67
13:43
-
NETAS NETAS TELEKOM.
87,70
-2,83 %
34.363.066,70
13:43
-
NIBAS NIGBAS NIGDE BETON
20,14
1,26 %
17.583.510,51
13:43
-
NTGAZ NATURELGAZ
17,08
-0,87 %
15.181.423,84
13:43
-
NTHOL NET HOLDING
34,20
0,59 %
55.693.469,30
13:43
-
NUGYO NUROL GMYO
8,58
-4,67 %
59.247.672,04
13:43
-
NUHCM NUH CIMENTO
285,75
-0,70 %
20.888.493,25
13:42
-
OBAMS OBA MAKARNACILIK
42,72
1,47 %
368.296.001,90
13:43
-
OBASE OBASE BILGISAYAR
42,60
-8,19 %
50.021.626,90
13:43
-
ODAS ODAS ELEKTRIK
9,76
2,20 %
435.921.895,90
13:43
-
ODINE ODINE TEKNOLOJI
64,00
-1,61 %
79.547.600,35
13:43
-
OFSYM OFIS YEM GIDA
45,78
-2,43 %
20.984.309,78
13:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,80
-1,86 %
18.920.788,00
13:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,26
2,08 %
48.342.798,37
13:42
-
ORGE ORGE ENERJI ELEKTRIK
72,35
-1,96 %
29.411.792,00
13:42
-
ORMA ORMA ORMAN MAHSULLERI
331,00
-1,05 %
3.828.972,50
12:55
-
OSMEN OSMANLI MENKUL
319,50
-4,05 %
31.755.166,00
13:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,58
3,30 %
23.683.232,42
13:43
-
OTKAR OTOKAR
573,50
1,15 %
136.847.823,50
13:43
-
OTTO OTTO HOLDING
309,00
-0,24 %
755.251,50
12:55
-
OYAKC OYAK CIMENTO
63,85
-0,16 %
268.876.340,10
13:43
-
OYAYO OYAK YAT. ORT.
39,00
-1,71 %
4.385.641,96
13:43
-
OYLUM OYLUM SINAI YATIRIMLAR
15,29
2,27 %
52.680.839,00
13:43
-
OYYAT OYAK YATIRIM MENKUL
48,88
2,35 %
14.342.879,84
13:43
-
OZGYO OZDERICI GMYO
5,93
-0,50 %
13.668.531,73
13:43
-
OZKGY OZAK GMYO
8,89
0,23 %
32.464.762,31
13:42
-
OZRDN OZERDEN AMBALAJ
53,90
-0,55 %
8.380.914,00
13:43
-
OZSUB OZSU BALIK
27,16
0,59 %
11.405.957,88
13:43
-
PAGYO PANORA GMYO
42,22
0,67 %
7.596.055,42
13:41
-
PAMEL PAMEL ELEKTRIK
135,40
-1,17 %
12.540.980,20
13:42
-
PAPIL PAPILON SAVUNMA
129,80
-3,78 %
75.444.844,00
13:43
-
PARSN PARSAN
125,10
-2,04 %
64.438.439,20
13:43
-
PASEU PASIFIK EURASIA LOJISTIK
60,50
-1,94 %
31.422.519,60
13:43
-
PATEK PASIFIK TEKNOLOJI
83,85
2,76 %
211.903.156,60
13:43
-
PCILT PC ILETISIM MEDYA
14,43
0,35 %
23.959.012,37
13:42
-
PEGYO PERA GMYO
21,88
-2,23 %
71.382.802,38
13:42
-
PEKGY PEKER GMYO
8,84
-7,24 %
924.222.768,89
13:43
-
PENGD PENGUEN GIDA
7,97
0,38 %
16.786.452,12
13:43
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,85
0,17 %
30.927.215,69
13:43
-
PETKM PETKIM
21,02
1,25 %
1.295.399.441,82
13:43
-
PETUN PINAR ET VE UN
91,65
1,95 %
22.644.048,20
13:43
-
PGSUS PEGASUS
218,20
2,92 %
2.153.996.367,70
13:43
-
PINSU PINAR SU
27,76
3,81 %
51.704.131,00
13:42
-
PKART PLASTIKKART
119,00
6,25 %
60.788.303,30
13:43
-
PKENT PETROKENT TURIZM
360,00
3,45 %
85.340.186,50
13:43
-
PLTUR PLATFORM TURIZM
15,12
-1,43 %
40.662.871,31
13:40
-
PNLSN PANELSAN CATI CEPHE
84,25
1,69 %
30.577.014,75
13:43
-
PNSUT PINAR SUT
87,70
1,98 %
38.743.400,65
13:43
-
POLHO POLISAN HOLDING
13,80
2,30 %
65.163.128,72
13:43
-
POLTK POLITEKNIK METAL
17.170,00
-3,49 %
14.539.342,50
13:42
-
PRDGS PARDUS GIRISIM
7,19
-1,78 %
10.564.945,63
13:43
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
87.386.028,02
13:43
-
PRKME PARK ELEK.MADENCILIK
25,30
0,24 %
17.454.170,56
13:42
-
PRZMA PRIZMA PRESS MATBAACILIK
47,82
-0,58 %
28.546.705,52
13:42
-
PSDTC PERGAMON DIS TICARET
121,60
-0,73 %
9.816.629,80
13:43
-
PSGYO PASIFIK GMYO
5,82
0,52 %
37.218.293,76
13:42
-
QNBFB QNB FINANSBANK
390,00
0,00 %
5.520.840,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,40
-0,76 %
1.618.258,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,12
0,49 %
133.610.082,02
13:43
-
RALYH RAL YATIRIM HOLDING
201,20
2,92 %
56.347.511,20
13:41
-
RAYSG RAY SIGORTA
512,00
0,00 %
46.313.486,00
13:43
-
REEDR REEDER TEKNOLOJI
43,22
0,32 %
632.707.682,88
13:43
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
-0,40 %
130.833.657,60
13:43
-
RNPOL RAINBOW POLIKARBONAT
33,72
-2,43 %
18.571.100,48
13:43
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
13.017.185,00
12:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,52
1,54 %
20.575.966,88
13:43
-
RUBNS RUBENIS TEKSTIL
43,26
-3,22 %
42.623.449,04
13:42
-
RYGYO REYSAS GMYO
35,48
-1,44 %
51.592.686,98
13:43
-
RYSAS REYSAS LOJISTIK
47,40
-3,15 %
22.971.382,96
13:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,28
2,53 %
16.274.890,40
13:43
-
SAHOL SABANCI HOLDING
103,60
1,27 %
975.718.267,80
13:43
-
SAMAT SARAY MATBAACILIK
43,96
-1,35 %
41.900.050,36
13:43
-
SANEL SANEL MUHENDISLIK
32,42
-4,48 %
15.947.605,62
13:42
-
SANFM SANIFOAM ENDUSTRI
60,95
-3,10 %
9.610.541,00
13:42
-
SANKO SANKO PAZARLAMA
27,92
-1,27 %
29.052.458,10
13:43
-
SARKY SARKUYSAN
36,36
6,13 %
112.546.921,02
13:43
-
SASA SASA POLYESTER
50,30
2,24 %
2.453.655.301,80
13:43
-
SAYAS SAY YENILENEBILIR ENERJI
73,15
-0,88 %
52.781.759,10
13:43
-
SDTTR SDT UZAY VE SAVUNMA
314,50
0,24 %
70.525.727,25
13:43
-
SEGYO SEKER GMYO
4,86
-3,19 %
57.284.201,26
13:43
-
SEKFK SEKER FIN. KIR.
12,04
-0,08 %
17.588.702,51
13:43
-
SEKUR SEKURO PLASTIK
15,13
4,92 %
109.603.518,94
13:43
-
SELEC SELCUK ECZA DEPOSU
51,40
1,68 %
29.096.824,45
13:42
-
SELGD SELCUK GIDA
45,62
-2,77 %
14.739.182,16
13:43
-
SELVA SELVA GIDA
15,96
3,30 %
87.144.712,74
13:43
-
SEYKM SEYITLER KIMYA
9,42
0,21 %
61.326.926,27
13:43
-
SILVR SILVERLINE ENDUSTRI
19,28
-1,73 %
13.146.937,12
13:38
-
SISE SISE CAM
54,35
2,07 %
1.587.480.641,60
13:43
-
SKBNK SEKERBANK
5,25
3,75 %
355.040.915,75
13:43
-
SKTAS SOKTAS
6,18
-3,29 %
13.630.256,97
13:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
136,90
-3,59 %
19.021.160,40
13:43
-
SKYMD SEKER YATIRIM
16,02
-0,44 %
449.227.998,44
13:43
-
SMART SMARTIKS YAZILIM
41,04
-2,33 %
31.932.580,60
13:43
-
SMRTG SMART GUNES ENERJISI TEK.
55,30
-1,07 %
135.858.048,15
13:43
-
SNGYO SINPAS GMYO
5,01
0,20 %
58.508.305,04
13:43
-
SNICA SANICA ISI SANAYI
36,10
-3,89 %
128.546.810,16
13:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
4.753.184,80
12:55
-
SNPAM SONMEZ PAMUKLU
104,10
-2,98 %
2.990.393,20
12:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
2.021.790,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,25
-4,86 %
52.906.092,62
13:43
-
SOKM SOK MARKETLER TICARET
66,95
0,07 %
295.003.827,60
13:43
-
SONME SONMEZ FILAMENT
110,00
6,28 %
10.620.264,90
13:38
-
SRVGY SERVET GMYO
317,75
4,10 %
61.828.408,75
13:42
-
SUMAS SUMAS SUNI TAHTA
516,50
-4,17 %
2.075.948,50
12:55
-
SUNTK SUN TEKSTIL
18,54
9,51 %
37.945.817,81
13:43
-
SURGY SUR TATIL EVLERI GMYO
51,30
-0,19 %
71.800.875,95
13:43
-
SUWEN SUWEN TEKSTIL
26,38
-1,27 %
17.279.342,88
13:42
-
TABGD TAB GIDA
172,10
-1,26 %
124.289.746,50
13:43
-
TARKM TARKIM BITKI KORUMA
527,50
-1,03 %
60.472.838,00
13:43
-
TATEN TATLIPINAR ENERJI URETIM
32,18
0,50 %
53.061.753,42
13:43
-
TATGD TAT GIDA
27,08
-0,95 %
37.357.439,18
13:43
-
TAVHL TAV HAVALIMANLARI
234,90
-0,93 %
347.183.813,10
13:43
-
TBORG T.TUBORG
97,00
1,04 %
1.602.925,00
12:55
-
TCELL TURKCELL
87,55
0,17 %
1.051.921.650,75
13:43
-
TDGYO TREND GMYO
13,10
-0,15 %
47.228.456,35
13:43
-
TEKTU TEK-ART TURIZM
4,71
0,86 %
23.969.535,68
13:42
-
TERA TERA YATIRIM MENKUL DEGERLER
45,52
-2,65 %
19.614.863,04
13:43
-
TETMT TETAMAT GIDA
9.997,50
-6,10 %
13.651.647,50
13:42
-
TEZOL EUROPAP TEZOL KAGIT
21,28
-1,21 %
33.236.452,04
13:43
-
TGSAS TGS DIS TICARET
76,10
1,47 %
11.334.279,25
13:43
-
THYAO TURK HAVA YOLLARI
326,00
0,77 %
6.696.922.348,00
13:43
-
TKFEN TEKFEN HOLDING
56,60
0,80 %
115.883.130,40
13:42
-
TKNSA TEKNOSA IC VE DIS TICARET
43,44
-1,63 %
94.353.997,90
13:43
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
17.831.627,00
13:43
-
TMPOL TEMAPOL POLIMER PLASTIK
94,15
-0,89 %
9.884.802,60
13:43
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
4,02 %
360.917.238,60
13:43
-
TNZTP TAPDI TINAZTEPE
58,20
0,17 %
21.818.654,75
13:43
-
TOASO TOFAS OTO. FAB.
295,75
-1,42 %
643.016.973,75
13:43
-
TRCAS TURCAS PETROL
28,16
1,73 %
67.055.752,68
13:43
-
TRGYO TORUNLAR GMYO
47,00
0,47 %
86.237.571,52
13:43
-
TRILC TURK ILAC SERUM
37,18
3,91 %
592.689.863,16
13:43
-
TSGYO TSKB GMYO
11,81
0,17 %
19.430.020,16
13:42
-
TSKB T.S.K.B.
10,94
1,96 %
203.083.646,22
13:43
-
TSPOR TRABZONSPOR SPORTIF
2,07
1,47 %
148.523.365,77
13:43
-
TTKOM TURK TELEKOM
43,42
0,09 %
438.287.929,22
13:43
-
TTRAK TURK TRAKTOR
1.051,00
1,06 %
253.356.865,00
13:43
-
TUCLK TUGCELIK
14,36
-1,10 %
49.640.596,40
13:43
-
TUKAS TUKAS
8,01
0,50 %
101.191.463,99
13:43
-
TUPRS TUPRAS
193,30
2,22 %
6.138.255.883,60
13:43
-
TUREX TUREKS TURIZM TASIMACILIK
70,45
8,72 %
102.769.959,45
13:43
-
TURGG TURKER PROJE GAYRIMENKUL
610,50
-1,05 %
7.110.636,00
13:42
-
TURSG TURKIYE SIGORTA
75,55
-0,26 %
134.356.552,95
13:43
-
UFUK UFUK YATIRIM
502,00
-3,55 %
3.085.816,50
13:38
-
ULAS ULASLAR TURIZM YAT.
27,50
-0,65 %
14.060.759,74
13:43
-
ULKER ULKER BISKUVI
134,10
-1,03 %
739.679.891,70
13:43
-
ULUFA ULUSAL FAKTORING
13,67
0,59 %
15.025.270,20
13:43
-
ULUSE ULUSOY ELEKTRIK
204,20
6,91 %
48.544.165,10
13:43
-
ULUUN ULUSOY UN SANAYI
29,26
-6,99 %
120.590.764,12
13:43
-
UMPAS UMPAS HOLDING
13,11
-6,09 %
1.129.790,79
12:55
-
UNLU UNLU YATIRIM HOLDING
15,78
3,41 %
22.334.370,19
13:42
-
USAK USAK SERAMIK
9,60
3,78 %
26.536.725,83
13:43
-
UZERB UZERTAS BOYA
892,50
-0,11 %
12.186.195,00
12:55
-
VAKBN VAKIFLAR BANKASI
22,68
5,98 %
1.589.346.643,00
13:43
-
VAKFN VAKIF FIN. KIR.
3,46
4,85 %
147.075.055,71
13:43
-
VAKKO VAKKO TEKSTIL
115,60
5,67 %
100.309.093,60
13:43
-
VANGD VANET GIDA
25,14
0,00 %
30.749.387,90
13:43
-
VBTYZ VBT YAZILIM
32,42
-3,22 %
37.272.464,38
13:43
-
VERTU VERUSATURK GIRISIM
46,90
1,69 %
27.642.132,96
13:43
-
VERUS VERUSA HOLDING
263,00
1,74 %
11.573.623,50
13:43
-
VESBE VESTEL BEYAZ ESYA
23,16
1,40 %
104.425.677,02
13:43
-
VESTL VESTEL
100,50
3,02 %
370.249.132,65
13:43
-
VKFYO VAKIF YAT. ORT.
24,60
8,75 %
48.102.017,58
13:43
-
VKGYO VAKIF GMYO
2,45
0,41 %
69.928.998,27
13:43
-
VKING VIKING KAGIT
47,68
1,88 %
24.948.806,72
13:43
-
VRGYO VERA KONSEPT GMYO
29,52
0,00 %
29.315.926,68
13:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
500,00
-2,82 %
191.069.135,50
13:43
-
YATAS YATAS
39,16
5,10 %
171.523.867,26
13:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,34
-3,07 %
15.004.189,33
13:43
-
YBTAS YIBITAS INSAAT MALZEME
212.300,00
-1,26 %
856.600,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,50
-1,44 %
136.566.339,70
13:43
-
YESIL YESIL YATIRIM HOLDING
5,10
0,79 %
20.298.023,85
13:43
-
YGGYO YENI GIMAT GMYO
48,70
3,71 %
14.869.811,94
13:42
-
YGYO YESIL GMYO
10,70
1,04 %
43.569.114,83
13:43
-
YKBNK YAPI VE KREDI BANK.
34,60
2,06 %
2.943.443.826,80
13:43
-
YKSLN YUKSELEN CELIK
21,90
-0,54 %
7.149.652,84
13:43
-
YONGA YONGA MOBILYA
108,00
2,86 %
1.506.375,40
12:55
-
YUNSA YUNSA
99,65
1,37 %
108.305.084,65
13:43
-
YYAPI YESIL YAPI
7,25
2,69 %
55.717.477,48
13:43
-
YYLGD YAYLA GIDA
13,21
0,15 %
57.978.098,89
13:43
-
ZEDUR ZEDUR ENERJI
124,90
-4,44 %
159.558.233,20
13:43
-
ZOREN ZORLU ENERJI
6,25
2,63 %
893.468.119,95
13:43
-
ZRGYO ZIRAAT GMYO
7,51
0,13 %
9.565.674,27
13:43