BIST 100: 10.229 
Değişim: -0.18% -18,94
Adet: 905 Mio.Lot
Hacim: 35.131 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,227
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 12:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
196,90
1,55
12:09:48
-
AGROT
30,18
-2,90
12:09:58
-
AHGAZ
13,17
0,00
12:09:47
-
AKBNK
60,15
0,25
12:09:57
-
AKCNS
153,00
-0,26
12:09:50
-
AKFGY
2,35
2,17
12:09:45
-
AKFYE
26,36
-0,90
12:09:45
-
AKSA
117,00
0,86
12:09:46
-
AKSEN
37,94
-0,73
12:09:46
-
ALARK
119,10
0,17
12:09:57
-
ALBRK
4,94
0,20
12:09:11
-
ALFAS
93,80
2,68
12:09:50
-
ANSGR
94,50
0,05
12:09:41
-
ARCLK
178,20
-1,38
12:09:58
-
ASELS
62,60
0,32
12:09:58
-
ASTOR
108,80
0,28
12:09:49
-
BERA
18,89
-0,11
12:09:57
-
BFREN
920,50
-3,81
12:09:43
-
BIENY
43,32
1,50
12:09:57
-
BIMAS
421,50
0,36
12:09:45
-
BIOEN
19,12
0,47
12:09:45
-
BOBET
37,64
-0,95
12:09:36
-
BRSAN
586,00
-4,33
12:09:58
-
BRYAT
2.980,00
-4,41
12:09:45
-
BTCIM
136,00
0,00
12:08:13
-
CANTE
18,00
-0,06
12:09:49
-
CCOLA
729,50
0,69
12:09:45
-
CIMSA
32,90
-1,20
12:09:57
-
CWENE
263,50
-2,59
12:09:57
-
DOAS
298,75
0,34
12:09:49
-
DOHOL
14,14
0,71
12:09:43
-
ECILC
56,80
-0,53
12:09:41
-
ECZYT
248,30
-0,28
12:09:13
-
EGEEN
14.800,00
-2,54
12:09:49
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,42
0,29
12:09:43
-
ENERY
165,60
-0,24
12:09:58
-
ENJSA
64,95
-1,22
12:09:47
-
ENKAI
39,12
-0,31
12:09:49
-
EREGL
45,08
-0,31
12:09:58
-
EUPWR
147,00
-0,74
12:09:58
-
EUREN
15,84
-0,25
12:09:48
-
FROTO
1.132,00
1,07
12:09:48
-
GARAN
89,35
3,90
12:09:58
-
GESAN
72,75
-0,61
12:09:47
-
GUBRF
156,80
-2,12
12:09:41
-
GWIND
28,68
-1,44
12:09:45
-
HALKB
17,26
1,59
12:09:49
-
HEKTS
16,15
-0,12
12:09:58
-
IPEKE
40,68
-1,83
12:09:40
-
ISCTR
13,67
0,89
12:09:58
-
ISGYO
15,97
-0,99
12:09:42
-
ISMEN
37,14
-1,28
12:09:58
-
IZENR
26,76
-1,11
12:09:49
-
KAYSE
35,30
5,88
12:09:58
-
KCAER
60,55
-1,46
12:09:47
-
KCHOL
234,60
0,60
12:09:47
-
KLSER
58,25
-0,77
12:09:42
-
KONTR
237,20
-1,58
12:09:58
-
KONYA
11.267,50
-4,98
12:09:04
-
KOZAA
51,05
-1,64
12:09:26
-
KOZAL
22,98
-1,37
12:09:58
-
KRDMD
26,86
-0,52
12:09:50
-
MAVI
95,30
-1,29
12:09:49
-
MGROS
459,50
1,66
12:09:34
-
MIATK
57,80
-1,45
12:09:58
-
ODAS
9,39
0,11
12:09:49
-
OTKAR
553,00
0,18
12:09:27
-
OYAKC
59,50
-1,00
12:09:58
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,99
0,45
12:09:58
-
PGSUS
969,50
-6,15
12:09:58
-
QUAGR
4,60
-0,65
12:09:49
-
REEDR
41,42
-3,04
12:09:58
-
SAHOL
94,00
-1,67
12:09:49
-
SASA
44,86
0,31
12:09:59
-
SAYAS
78,75
0,32
12:09:58
-
SDTTR
335,75
-1,32
12:09:47
-
SISE
51,30
-0,29
12:09:48
-
SKBNK
4,84
0,41
12:09:24
-
SMRTG
58,15
-1,36
12:09:58
-
SOKM
63,80
1,84
12:09:58
-
TABGD
154,30
-1,59
12:09:45
-
TAVHL
217,40
-1,09
12:09:33
-
TCELL
84,00
0,00
12:09:58
-
THYAO
324,75
-0,92
12:09:57
-
TKFEN
51,60
0,29
12:08:42
-
TOASO
272,25
0,00
12:09:49
-
TSKB
10,39
0,19
12:09:15
-
TTKOM
40,72
-0,83
12:09:45
-
TTRAK
993,50
0,46
12:09:41
-
TUKAS
7,89
-0,13
12:09:47
-
TUPRS
190,50
-1,14
12:09:58
-
TURSG
68,50
2,47
12:09:57
-
ULKER
114,60
-0,43
12:09:45
-
VAKBN
20,54
0,98
12:09:49
-
VESBE
24,12
5,24
12:09:49
-
VESTL
104,30
1,26
12:09:48
-
YEOTK
209,80
-0,57
12:09:58
-
YKBNK
31,96
1,33
12:09:58
-
YYLGD
13,22
-0,83
12:09:45
-
ZOREN
6,37
-0,47
12:09:49
